| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:25:52 PM | 20.9400 | 100 |
| 2024-04-16 | 9:25:47 PM | 20.9500 | 100 |
| 2024-04-16 | 9:25:47 PM | 20.9400 | 100 |
| 2024-04-16 | 9:25:45 PM | 20.9500 | 500 |
| 2024-04-16 | 9:25:45 PM | 20.9400 | 200 |
| 2024-04-16 | 9:25:45 PM | 20.9400 | 100 |
| 2024-04-16 | 9:25:45 PM | 20.9400 | 100 |
| 2024-04-16 | 9:25:45 PM | 20.9400 | 100 |
| 2024-04-16 | 9:25:44 PM | 20.9400 | 100 |
| 2024-04-16 | 9:25:44 PM | 20.9400 | 100 |
| 2024-04-16 | 9:25:44 PM | 20.9400 | 100 |
| 2024-04-16 | 9:25:44 PM | 20.9400 | 100 |
| 2024-04-16 | 9:25:44 PM | 20.9400 | 100 |