| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:46:09 AM | 4.8100 | 0 |
| 6/6/2024 | 9:46:14 AM | 4.8500 | 0 |
| 6/6/2024 | 9:01:45 AM | 4.8600 | 0 |
| 6/5/2024 | 9:45:27 PM | 4.8700 | 0 |
| 6/5/2024 | 7:45:24 PM | 4.8800 | 0 |
| 6/5/2024 | 5:45:18 PM | 4.8900 | 0 |
| 6/5/2024 | 3:47:08 PM | 4.9500 | 0 |
| 6/5/2024 | 1:46:10 PM | 5.0200 | 0 |
| 6/5/2024 | 11:45:01 AM | 5.0200 | 0 |
| 6/5/2024 | 9:45:32 AM | 5.0200 | 0 |
| 6/5/2024 | 9:01:29 AM | 4.9300 | 0 |
| 6/4/2024 | 9:46:47 PM | 4.8500 | 0 |
| 6/4/2024 | 7:46:49 PM | 4.8500 | 0 |