| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:28:46 PM | 42.380 | - |
| 2024-06-24 | 4:28:06 PM | 42.400 | - |
| 2024-06-24 | 4:27:31 PM | 42.400 | - |
| 2024-06-24 | 4:27:28 PM | 42.420 | - |
| 2024-06-24 | 4:26:26 PM | 42.420 | - |
| 2024-06-24 | 4:26:17 PM | 42.440 | - |
| 2024-06-24 | 4:26:15 PM | 42.440 | - |
| 2024-06-24 | 4:26:14 PM | 42.460 | - |
| 2024-06-24 | 4:25:14 PM | 42.480 | - |
| 2024-06-24 | 4:24:01 PM | 42.460 | - |
| 2024-06-24 | 4:23:43 PM | 42.480 | - |
| 2024-06-24 | 4:23:11 PM | 42.460 | - |
| 2024-06-24 | 4:23:10 PM | 42.480 | - |