| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:16:05 AM | 22.100 | - |
| 2024-09-26 | 10:13:05 AM | 22.100 | - |
| 2024-09-26 | 10:10:04 AM | 22.100 | - |
| 2024-09-26 | 10:09:51 AM | 22.100 | - |
| 2024-09-26 | 10:08:18 AM | 22.100 | - |
| 2024-09-26 | 10:05:17 AM | 22.100 | - |
| 2024-09-26 | 10:05:07 AM | 22.100 | - |
| 2024-09-26 | 10:03:58 AM | 22.100 | - |
| 2024-09-26 | 10:01:27 AM | 22.100 | - |
| 2024-09-26 | 9:58:26 AM | 22.100 | - |
| 2024-09-26 | 9:55:26 AM | 22.100 | - |
| 2024-09-26 | 9:55:26 AM | 22.100 | - |