| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:42 AM | 4.6400 | 0 |
| 2024-06-05 | 9:45:30 AM | 4.6400 | 0 |
| 2024-06-05 | 9:00:42 AM | 4.5300 | 0 |
| 2024-06-04 | 9:46:09 PM | 4.4700 | 0 |
| 2024-06-04 | 7:46:29 PM | 4.4700 | 0 |
| 2024-06-04 | 5:46:22 PM | 4.4700 | 0 |
| 2024-06-04 | 3:46:29 PM | 4.4500 | 0 |
| 2024-06-04 | 1:46:27 PM | 4.4500 | 0 |
| 2024-06-04 | 11:46:48 AM | 4.4500 | 0 |
| 2024-06-04 | 9:45:00 AM | 4.4200 | 0 |
| 2024-06-04 | 9:01:03 AM | 4.4400 | 0 |
| 2024-06-03 | 9:45:14 PM | 4.4900 | 0 |
| 2024-06-03 | 7:45:16 PM | 4.4900 | 0 |