| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:45:09 AM | 2.5500 | 0 |
| 2024-06-18 | 9:01:27 AM | 2.5500 | 0 |
| 2024-06-17 | 9:45:22 PM | 2.4900 | 0 |
| 2024-06-17 | 7:47:03 PM | 2.5200 | 0 |
| 2024-06-17 | 5:47:07 PM | 2.5700 | 0 |
| 2024-06-17 | 3:47:03 PM | 2.5300 | 0 |
| 2024-06-17 | 1:47:02 PM | 2.5300 | 0 |
| 2024-06-17 | 11:46:49 AM | 2.5100 | 0 |
| 2024-06-17 | 9:47:00 AM | 2.4000 | 0 |
| 2024-06-17 | 9:01:13 AM | 2.4800 | 0 |