| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:14 PM | 4.6300 | 0 |
| 2024-09-17 | 3:45:21 PM | 4.6600 | 0 |
| 2024-09-17 | 1:45:22 PM | 4.7000 | 0 |
| 2024-09-17 | 11:45:48 AM | 4.7000 | 0 |
| 2024-09-17 | 9:46:04 AM | 4.7300 | 0 |
| 2024-09-17 | 9:01:25 AM | 4.7400 | 0 |
| 2024-09-16 | 9:45:25 PM | 4.7200 | 0 |
| 2024-09-16 | 7:46:04 PM | 4.7100 | 0 |
| 2024-09-16 | 5:46:54 PM | 4.7100 | 0 |
| 2024-09-16 | 3:46:10 PM | 4.7000 | 0 |
| 2024-09-16 | 1:45:21 PM | 4.7000 | 0 |