| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:34 PM | 5.260 | 0 |
| 2024-09-17 | 3:45:35 PM | 5.290 | 0 |
| 2024-09-17 | 1:45:08 PM | 5.330 | 0 |
| 2024-09-17 | 11:45:10 AM | 5.330 | 0 |
| 2024-09-17 | 9:46:46 AM | 5.350 | 0 |
| 2024-09-17 | 9:01:23 AM | 5.370 | 0 |
| 2024-09-16 | 9:45:29 PM | 5.350 | 0 |
| 2024-09-16 | 7:45:28 PM | 5.340 | 0 |