| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2024 | 10:59:23 AM | 8.410 | 455 |
| 11/29/2024 | 10:59:23 AM | 8.410 | 138 |
| 11/29/2024 | 10:59:23 AM | 8.410 | 112 |
| 11/29/2024 | 10:59:23 AM | 8.410 | 125 |
| 11/29/2024 | 10:59:23 AM | 8.410 | 125 |
| 11/29/2024 | 10:57:47 AM | 8.420 | 18 |
| 11/29/2024 | 10:50:42 AM | 8.420 | 135 |
| 11/29/2024 | 10:50:13 AM | 8.420 | 12 |
| 11/29/2024 | 10:45:45 AM | 8.410 | 11 |
| 11/29/2024 | 9:37:02 AM | 8.390 | 23 |
| 11/29/2024 | 9:37:02 AM | 8.390 | 23 |
| 11/29/2024 | 9:37:02 AM | 8.390 | 239 |