| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 9:44:49 AM | 8.310 | 114 |
| 12/4/2024 | 9:44:49 AM | 8.300 | 239 |
| 12/4/2024 | 9:44:49 AM | 8.300 | 888 |
| 12/4/2024 | 9:00:13 AM | 8.300 | 1 |
| 12/4/2024 | 9:00:13 AM | 8.300 | 3 |
| 12/4/2024 | 9:00:13 AM | 8.300 | 10 |
| 12/4/2024 | 9:00:13 AM | 8.300 | 5 |
| 12/4/2024 | 9:00:13 AM | 8.300 | 3 |
| 12/4/2024 | 9:00:13 AM | 8.300 | 20 |
| 12/4/2024 | 9:00:13 AM | 8.300 | 6 |
| 12/4/2024 | 9:00:13 AM | 8.300 | 3 |
| 12/4/2024 | 9:00:13 AM | 8.300 | 2 |
| 12/4/2024 | 9:00:13 AM | 8.300 | 24 |