| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 10:18:13 | 29.400 | 0 |
| 14.06.2024 | 09:50:08 | 29.400 | 0 |
| 14.06.2024 | 09:15:23 | 29.200 | 0 |
| 14.06.2024 | 08:07:31 | 29.600 | 0 |
| 13.06.2024 | 20:30:22 | 29.400 | 0 |
| 13.06.2024 | 19:37:08 | 29.400 | 0 |
| 13.06.2024 | 18:43:08 | 29.400 | 0 |
| 13.06.2024 | 17:42:17 | 29.400 | 0 |
| 13.06.2024 | 17:12:09 | 29.200 | 0 |
| 13.06.2024 | 16:38:14 | 29.400 | 0 |
| 13.06.2024 | 15:39:29 | 29.600 | 0 |
| 13.06.2024 | 14:45:08 | 29.600 | 0 |
| 13.06.2024 | 13:55:16 | 29.400 | 0 |