| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:53 | 131.08 | 102 |
| 07/06/2024 | 21:59:48 | 131.14 | 100 |
| 07/06/2024 | 21:59:48 | 131.20 | 120 |
| 07/06/2024 | 21:59:48 | 131.19 | 434 |
| 07/06/2024 | 21:59:48 | 131.18 | 370 |
| 07/06/2024 | 21:59:46 | 131.15 | 122 |
| 07/06/2024 | 21:59:46 | 131.15 | 100 |
| 07/06/2024 | 21:59:44 | 131.26 | 100 |
| 07/06/2024 | 21:59:43 | 131.27 | 100 |
| 07/06/2024 | 21:59:43 | 131.20 | 100 |
| 07/06/2024 | 21:59:42 | 131.27 | 100 |
| 07/06/2024 | 21:59:41 | 131.28 | 100 |
| 07/06/2024 | 21:59:40 | 131.27 | 100 |