| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:37:05 PM | 69.20 | - |
| 2024-06-17 | 8:36:17 PM | 69.10 | - |
| 2024-06-17 | 8:35:52 PM | 69.20 | - |
| 2024-06-17 | 8:35:51 PM | 69.10 | - |
| 2024-06-17 | 8:35:50 PM | 69.20 | - |
| 2024-06-17 | 8:35:47 PM | 69.10 | - |
| 2024-06-17 | 8:35:46 PM | 69.20 | - |
| 2024-06-17 | 8:35:10 PM | 69.10 | - |
| 2024-06-17 | 8:35:09 PM | 69.20 | - |
| 2024-06-17 | 8:34:17 PM | 69.10 | - |
| 2024-06-17 | 8:33:47 PM | 69.20 | - |
| 2024-06-17 | 8:33:08 PM | 69.10 | - |
| 2024-06-17 | 8:33:07 PM | 69.20 | - |