| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 17:11:46 | 43.8600 | 400 |
| 15/05/2024 | 17:10:12 | 43.8000 | 459 |
| 15/05/2024 | 17:10:01 | 43.8000 | 2,300 |
| 15/05/2024 | 17:03:36 | 43.8100 | 500 |
| 15/05/2024 | 17:03:07 | 43.7800 | 256 |
| 15/05/2024 | 17:03:05 | 43.8200 | 500 |
| 15/05/2024 | 17:03:04 | 43.8500 | 500 |
| 15/05/2024 | 17:03:00 | 43.8500 | 500 |
| 15/05/2024 | 17:00:56 | 43.7300 | 216 |
| 15/05/2024 | 17:00:26 | 43.7300 | 947 |
| 15/05/2024 | 17:00:20 | 43.7300 | 591 |
| 15/05/2024 | 17:00:11 | 43.8500 | 100 |
| 15/05/2024 | 17:00:11 | 43.8500 | 1,900 |