| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 12:55:33 PM | 6.650 | 500 |
| 2024-04-22 | 12:06:41 PM | 6.670 | 23 |
| 2024-04-22 | 12:00:52 PM | 6.660 | 167 |
| 2024-04-22 | 11:56:11 AM | 6.660 | 600 |
| 2024-04-22 | 11:47:56 AM | 6.660 | 600 |
| 2024-04-22 | 11:29:58 AM | 6.670 | 373 |
| 2024-04-22 | 10:39:25 AM | 6.680 | 30 |
| 2024-04-22 | 10:01:36 AM | 6.660 | 150 |
| 2024-04-22 | 9:25:29 AM | 6.750 | 550 |
| 2024-04-22 | 8:46:43 AM | 6.670 | 77 |
| 2024-04-22 | 8:00:10 AM | 6.680 | 565 |