| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 3:59:45 PM | 50.60 | 2 |
| 10/2/2024 | 2:59:11 PM | 50.60 | 1 |
| 10/2/2024 | 2:36:52 PM | 50.60 | 76 |
| 10/2/2024 | 2:36:52 PM | 50.80 | 124 |
| 10/2/2024 | 1:08:19 PM | 51.00 | 2 |
| 10/2/2024 | 12:36:03 PM | 51.80 | 30 |
| 10/2/2024 | 12:36:03 PM | 51.60 | 90 |
| 10/2/2024 | 12:27:31 PM | 50.80 | 19 |
| 10/2/2024 | 12:27:31 PM | 50.80 | 50 |
| 10/2/2024 | 12:27:09 PM | 50.80 | 84 |
| 10/2/2024 | 12:27:09 PM | 51.00 | 6 |
| 10/2/2024 | 11:57:46 AM | 50.80 | 16 |
| 10/2/2024 | 11:57:46 AM | 51.00 | 229 |