| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:53:21 AM | 51.40 | 9 |
| 10/3/2024 | 11:53:21 AM | 51.40 | 78 |
| 10/3/2024 | 11:50:33 AM | 51.40 | 1 |
| 10/3/2024 | 11:27:55 AM | 51.00 | 2 |
| 10/3/2024 | 10:41:45 AM | 51.40 | 100 |
| 10/3/2024 | 9:04:17 AM | 51.20 | 60 |
| 10/2/2024 | 5:35:23 PM | 51.20 | 34 |
| 10/2/2024 | 5:29:55 PM | 51.00 | 2 |
| 10/2/2024 | 5:29:09 PM | 51.00 | 1 |
| 10/2/2024 | 5:27:29 PM | 51.00 | 1 |
| 10/2/2024 | 5:25:49 PM | 51.00 | 1 |
| 10/2/2024 | 4:07:03 PM | 50.80 | 2 |
| 10/2/2024 | 4:04:41 PM | 51.40 | 12 |