| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:29:29 PM | 54.40 | 35 |
| 9/5/2024 | 3:20:04 PM | 54.60 | 54 |
| 9/5/2024 | 12:57:21 PM | 54.00 | 114 |
| 9/5/2024 | 12:57:21 PM | 54.00 | 89 |
| 9/5/2024 | 12:23:19 PM | 54.80 | 2 |
| 9/5/2024 | 12:15:22 PM | 54.00 | 40 |
| 9/5/2024 | 12:15:22 PM | 54.20 | 85 |
| 9/5/2024 | 12:03:01 PM | 54.80 | 2 |
| 9/5/2024 | 12:03:01 PM | 54.60 | 19 |
| 9/5/2024 | 9:04:03 AM | 55.00 | 20 |
| 9/4/2024 | 5:35:28 PM | 55.00 | 227 |
| 9/4/2024 | 4:59:42 PM | 54.00 | 20 |
| 9/4/2024 | 4:31:18 PM | 54.00 | 30 |