| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:10 PM | 51.00 | 1 |
| 10/4/2024 | 5:29:20 PM | 51.80 | 53 |
| 10/4/2024 | 5:29:20 PM | 51.80 | 70 |
| 10/4/2024 | 4:16:55 PM | 51.80 | 2 |
| 10/4/2024 | 3:53:01 PM | 51.80 | 4 |
| 10/4/2024 | 3:29:37 PM | 51.80 | 2 |
| 10/4/2024 | 3:04:48 PM | 51.80 | 2 |
| 10/4/2024 | 3:02:34 PM | 51.60 | 150 |
| 10/4/2024 | 2:47:40 PM | 51.60 | 2 |
| 10/4/2024 | 2:33:05 PM | 51.60 | 11 |
| 10/4/2024 | 2:17:35 PM | 51.60 | 2 |
| 10/4/2024 | 1:34:50 PM | 51.60 | 200 |
| 10/4/2024 | 1:33:49 PM | 51.60 | 200 |