| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:01 PM | 44.310 | - |
| 2024-05-31 | 9:55:54 PM | 44.310 | - |
| 2024-05-31 | 9:55:51 PM | 44.310 | - |
| 2024-05-31 | 9:55:41 PM | 44.310 | - |
| 2024-05-31 | 9:55:06 PM | 44.310 | - |
| 2024-05-31 | 9:54:48 PM | 44.300 | - |
| 2024-05-31 | 9:54:39 PM | 44.310 | - |
| 2024-05-31 | 9:54:29 PM | 44.300 | - |
| 2024-05-31 | 9:54:25 PM | 44.310 | - |
| 2024-05-31 | 9:54:11 PM | 44.310 | - |
| 2024-05-31 | 9:54:05 PM | 44.300 | - |
| 2024-05-31 | 9:54:02 PM | 44.310 | - |
| 2024-05-31 | 9:53:46 PM | 44.300 | - |