| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:43:49 PM | 9.9900 | 250 |
| 2024-06-20 | 6:43:33 PM | 10.0500 | 167 |
| 2024-06-20 | 5:36:05 PM | 10.1000 | 232 |
| 2024-06-20 | 5:26:40 PM | 9.8000 | 200 |
| 2024-06-20 | 5:01:24 PM | 10.1000 | 165 |
| 2024-06-20 | 4:58:48 PM | 10.1000 | 200 |
| 2024-06-20 | 4:58:48 PM | 10.1000 | 100 |
| 2024-06-20 | 4:58:48 PM | 10.1000 | 844 |
| 2024-06-20 | 4:54:20 PM | 10.1000 | 900 |
| 2024-06-20 | 4:54:00 PM | 10.1000 | 100 |
| 2024-06-20 | 4:51:47 PM | 10.4000 | 100 |
| 2024-06-20 | 4:51:18 PM | 10.3000 | 190 |
| 2024-06-20 | 4:51:18 PM | 10.3000 | 195 |