| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 10:15:31 AM | 32.220 | - |
| 2024-06-22 | 10:12:31 AM | 32.220 | - |
| 2024-06-22 | 10:09:31 AM | 32.220 | - |
| 2024-06-22 | 10:06:31 AM | 32.220 | - |
| 2024-06-22 | 10:03:31 AM | 32.220 | - |
| 2024-06-22 | 10:00:31 AM | 32.220 | - |
| 2024-06-22 | 9:57:31 AM | 32.220 | - |
| 2024-06-22 | 9:54:31 AM | 32.220 | - |
| 2024-06-22 | 9:51:31 AM | 32.220 | - |
| 2024-06-22 | 9:48:30 AM | 32.220 | - |
| 2024-06-22 | 9:45:30 AM | 32.220 | - |
| 2024-06-22 | 9:42:30 AM | 32.220 | - |