| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2024 | 5:33:49 PM | 1.270 | - |
| 5/19/2024 | 5:30:49 PM | 1.270 | - |
| 5/19/2024 | 5:27:48 PM | 1.270 | - |
| 5/19/2024 | 5:24:48 PM | 1.270 | - |
| 5/19/2024 | 5:21:48 PM | 1.270 | - |
| 5/19/2024 | 5:18:47 PM | 1.270 | - |
| 5/19/2024 | 5:15:47 PM | 1.270 | - |
| 5/19/2024 | 5:12:47 PM | 1.270 | - |
| 5/19/2024 | 5:09:46 PM | 1.270 | - |
| 5/19/2024 | 5:06:46 PM | 1.270 | - |
| 5/19/2024 | 5:03:46 PM | 1.270 | - |
| 5/19/2024 | 5:00:45 PM | 1.270 | - |
| 5/19/2024 | 4:57:45 PM | 1.270 | - |