| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 15:51:55 | 52,20 | 6 |
| 20.06.2024 | 15:34:41 | 52,10 | 37 |
| 20.06.2024 | 15:10:28 | 52,16 | 300 |
| 20.06.2024 | 15:04:50 | 52,22 | 6 |
| 20.06.2024 | 13:28:30 | 52,38 | 25 |
| 20.06.2024 | 13:27:45 | 52,42 | 169 |
| 20.06.2024 | 13:19:50 | 52,48 | 35 |
| 20.06.2024 | 12:39:30 | 52,28 | 10 |
| 20.06.2024 | 12:32:20 | 52,32 | 10 |
| 20.06.2024 | 12:19:34 | 52,18 | 10 |
| 20.06.2024 | 12:17:39 | 52,18 | 20 |
| 20.06.2024 | 12:06:40 | 52,28 | 5 |
| 20.06.2024 | 11:26:39 | 52,16 | 30 |