| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:55:24 PM | 49.40 | 100 |
| 2024-11-06 | 9:49:44 PM | 49.68 | 20 |
| 2024-11-06 | 9:36:14 PM | 49.78 | 10 |
| 2024-11-06 | 9:13:52 PM | 49.71 | 20 |
| 2024-11-06 | 9:08:20 PM | 49.60 | 30 |
| 2024-11-06 | 9:08:20 PM | 49.60 | 110 |
| 2024-11-06 | 9:08:19 PM | 49.60 | 110 |
| 2024-11-06 | 9:08:12 PM | 49.61 | 200 |
| 2024-11-06 | 9:07:30 PM | 49.71 | 110 |
| 2024-11-06 | 9:06:19 PM | 49.78 | 21 |
| 2024-11-06 | 9:02:08 PM | 49.78 | 50 |
| 2024-11-06 | 9:02:04 PM | 49.78 | 25 |
| 2024-11-06 | 8:51:25 PM | 49.61 | 200 |