| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 4:25:01 PM | 0.377 | - |
| 2024-06-02 | 4:22:01 PM | 0.377 | - |
| 2024-06-02 | 4:19:01 PM | 0.377 | - |
| 2024-06-02 | 4:16:01 PM | 0.377 | - |
| 2024-06-02 | 4:13:01 PM | 0.377 | - |
| 2024-06-02 | 4:10:01 PM | 0.377 | - |
| 2024-06-02 | 4:07:01 PM | 0.377 | - |
| 2024-06-02 | 4:04:01 PM | 0.377 | - |
| 2024-06-02 | 4:01:00 PM | 0.377 | - |
| 2024-06-01 | 1:03:55 PM | 0.377 | - |
| 2024-06-01 | 1:03:55 PM | 0.377 | - |
| 2024-06-01 | 1:03:55 PM | 0.377 | - |