| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:00:05 PM | 2.440 | - |
| 2024-06-19 | 11:00:05 PM | 2.440 | - |
| 2024-06-19 | 11:00:05 PM | 2.440 | - |
| 2024-06-19 | 11:00:05 PM | 2.440 | - |
| 2024-06-19 | 11:00:05 PM | 2.440 | - |
| 2024-06-19 | 11:00:05 PM | 2.440 | - |
| 2024-06-19 | 11:00:05 PM | 2.440 | - |
| 2024-06-19 | 11:00:05 PM | 2.440 | - |
| 2024-06-19 | 11:00:05 PM | 2.440 | - |
| 2024-06-19 | 11:00:05 PM | 2.440 | - |
| 2024-06-19 | 11:00:05 PM | 2.440 | - |
| 2024-06-19 | 11:00:05 PM | 2.440 | - |