| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 22:59:48 | 330.40 | - |
| 11/06/2024 | 22:59:48 | 330.40 | - |
| 11/06/2024 | 22:59:48 | 330.40 | - |
| 11/06/2024 | 22:59:48 | 330.40 | - |
| 11/06/2024 | 22:56:47 | 330.40 | - |
| 11/06/2024 | 22:53:47 | 330.40 | - |
| 11/06/2024 | 22:50:46 | 330.40 | - |
| 11/06/2024 | 22:47:46 | 330.40 | - |
| 11/06/2024 | 22:44:46 | 330.40 | - |
| 11/06/2024 | 22:41:45 | 330.40 | - |
| 11/06/2024 | 22:38:45 | 330.40 | - |
| 11/06/2024 | 22:35:44 | 330.40 | - |
| 11/06/2024 | 22:34:18 | 330.60 | - |