| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:58:03 PM | 379.20 | - |
| 2024-06-13 | 7:57:33 PM | 379.40 | - |
| 2024-06-13 | 7:56:49 PM | 379.20 | - |
| 2024-06-13 | 7:55:35 PM | 379.40 | - |
| 2024-06-13 | 7:52:35 PM | 379.40 | - |
| 2024-06-13 | 7:49:34 PM | 379.40 | - |
| 2024-06-13 | 7:49:02 PM | 379.20 | - |
| 2024-06-13 | 7:49:01 PM | 379.40 | - |
| 2024-06-13 | 7:47:36 PM | 379.20 | - |
| 2024-06-13 | 7:44:36 PM | 379.20 | - |
| 2024-06-13 | 7:44:31 PM | 379.40 | - |
| 2024-06-13 | 7:42:55 PM | 379.20 | - |
| 2024-06-13 | 7:39:55 PM | 379.20 | - |