| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:20:13 PM | 80.60 | - |
| 6/19/2024 | 9:17:13 PM | 80.60 | - |
| 6/19/2024 | 9:14:13 PM | 80.60 | - |
| 6/19/2024 | 9:11:12 PM | 80.60 | - |
| 6/19/2024 | 9:08:12 PM | 80.60 | - |
| 6/19/2024 | 9:05:12 PM | 80.60 | - |
| 6/19/2024 | 9:02:11 PM | 80.60 | - |
| 6/19/2024 | 8:59:11 PM | 80.60 | - |
| 6/19/2024 | 8:56:11 PM | 80.60 | - |
| 6/19/2024 | 8:53:10 PM | 80.60 | - |
| 6/19/2024 | 8:50:10 PM | 80.60 | - |
| 6/19/2024 | 8:47:09 PM | 80.60 | - |
| 6/19/2024 | 8:44:09 PM | 80.60 | - |