| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 13:39:08 | 102,900 | - |
| 29.05.2024 | 13:38:08 | 103,000 | - |
| 29.05.2024 | 13:38:08 | 103,000 | - |
| 29.05.2024 | 13:36:13 | 103,100 | - |
| 29.05.2024 | 13:34:09 | 103,100 | - |
| 29.05.2024 | 13:31:09 | 103,100 | - |
| 29.05.2024 | 13:31:08 | 103,000 | - |
| 29.05.2024 | 13:30:27 | 102,900 | - |
| 29.05.2024 | 13:30:21 | 103,000 | - |
| 29.05.2024 | 13:28:11 | 102,900 | - |
| 29.05.2024 | 13:28:08 | 103,000 | - |
| 29.05.2024 | 13:26:57 | 102,900 | - |