Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:11:09 PM | 104.000 | 150 |
2024-03-27 | 4:05:27 PM | 104.300 | 50 |
2024-03-27 | 3:59:49 PM | 104.100 | 2 |
2024-03-27 | 3:53:50 PM | 104.100 | 70 |
2024-03-27 | 3:51:23 PM | 104.000 | 20 |
2024-03-27 | 3:43:51 PM | 103.800 | 13 |
2024-03-27 | 3:33:59 PM | 103.800 | 30 |
2024-03-27 | 3:26:09 PM | 103.500 | 23 |
2024-03-27 | 3:15:51 PM | 103.400 | 75 |
2024-03-27 | 3:13:12 PM | 103.500 | 30 |
2024-03-27 | 3:07:10 PM | 103.400 | 4 |
2024-03-27 | 3:00:33 PM | 103.700 | 14 |
2024-03-27 | 2:56:54 PM | 103.500 | 30 |