| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:14:41 AM | 34.880 | - |
| 2024-09-26 | 9:14:40 AM | 34.860 | - |
| 2024-09-26 | 9:14:35 AM | 34.840 | - |
| 2024-09-26 | 9:14:32 AM | 34.800 | - |
| 2024-09-26 | 9:14:31 AM | 34.800 | - |
| 2024-09-26 | 9:14:30 AM | 34.760 | - |
| 2024-09-26 | 9:13:29 AM | 34.760 | - |
| 2024-09-26 | 9:13:26 AM | 34.740 | - |
| 2024-09-26 | 9:13:13 AM | 34.740 | - |
| 2024-09-26 | 9:13:08 AM | 34.740 | - |
| 2024-09-26 | 9:12:52 AM | 34.720 | - |
| 2024-09-26 | 9:09:51 AM | 34.720 | - |
| 2024-09-26 | 9:09:51 AM | 34.700 | - |