| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 15:13:25 | 41.520 | 0 |
| 24/06/2024 | 14:43:28 | 41.460 | 0 |
| 24/06/2024 | 14:13:55 | 41.380 | 0 |
| 24/06/2024 | 13:43:51 | 41.400 | 0 |
| 24/06/2024 | 13:14:13 | 41.300 | 0 |
| 24/06/2024 | 12:43:25 | 41.220 | 0 |
| 24/06/2024 | 12:14:00 | 41.340 | 0 |
| 24/06/2024 | 11:44:17 | 41.340 | 0 |
| 24/06/2024 | 11:14:16 | 41.440 | 0 |
| 24/06/2024 | 10:43:59 | 41.400 | 0 |
| 24/06/2024 | 10:13:50 | 41.600 | 0 |
| 24/06/2024 | 09:44:05 | 41.480 | 0 |
| 24/06/2024 | 09:13:54 | 40.860 | 0 |