| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:57 AM | 16.620 | 0 |
| 5/30/2024 | 9:20:26 PM | 16.730 | 0 |
| 5/30/2024 | 8:20:50 PM | 16.750 | 0 |
| 5/30/2024 | 7:20:32 PM | 16.690 | 0 |
| 5/30/2024 | 6:21:01 PM | 16.710 | 0 |
| 5/30/2024 | 5:21:02 PM | 16.830 | 0 |
| 5/30/2024 | 4:21:13 PM | 16.830 | 0 |
| 5/30/2024 | 3:21:19 PM | 17.110 | 0 |
| 5/30/2024 | 2:21:04 PM | 17.140 | 0 |
| 5/30/2024 | 1:21:04 PM | 17.290 | 0 |
| 5/30/2024 | 12:21:01 PM | 17.280 | 0 |
| 5/30/2024 | 11:21:07 AM | 17.260 | 0 |
| 5/30/2024 | 10:20:56 AM | 17.200 | 0 |