| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:28:15 PM | 7.8750 | 640 |
| 2024-09-18 | 8:24:36 PM | 7.8400 | 100 |
| 2024-09-18 | 8:15:50 PM | 7.8300 | 100 |
| 2024-09-18 | 8:15:50 PM | 7.8600 | 900 |
| 2024-09-18 | 8:15:38 PM | 7.8600 | 100 |
| 2024-09-18 | 8:14:37 PM | 7.8200 | 100 |
| 2024-09-18 | 8:07:11 PM | 7.8650 | 100 |
| 2024-09-18 | 8:07:11 PM | 7.8700 | 500 |
| 2024-09-18 | 8:07:11 PM | 7.8700 | 400 |
| 2024-09-18 | 8:01:37 PM | 7.8500 | 100 |
| 2024-09-18 | 8:00:40 PM | 7.8500 | 100 |
| 2024-09-18 | 8:00:22 PM | 7.8100 | 144 |
| 2024-09-18 | 8:00:19 PM | 7.7900 | 100 |