| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:15:08 PM | 111.40 | 148,437 |
| 2024-09-26 | 4:09:55 PM | 111.40 | 17 |
| 2024-09-26 | 4:09:54 PM | 111.40 | 150 |
| 2024-09-26 | 4:09:49 PM | 111.40 | 259 |
| 2024-09-26 | 4:09:46 PM | 111.40 | 332 |
| 2024-09-26 | 4:09:44 PM | 111.40 | 3 |
| 2024-09-26 | 4:09:44 PM | 111.40 | 29 |
| 2024-09-26 | 4:09:41 PM | 111.40 | 244 |
| 2024-09-26 | 4:09:40 PM | 111.20 | 145 |
| 2024-09-26 | 4:09:23 PM | 111.20 | 418 |
| 2024-09-26 | 4:08:45 PM | 111.20 | 84 |
| 2024-09-26 | 4:08:40 PM | 111.20 | 207 |
| 2024-09-26 | 4:08:40 PM | 111.20 | 619 |