| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 21:51:10 | 25.1600 | 100 |
| 24.06.2024 | 21:51:10 | 25.1600 | 200 |
| 24.06.2024 | 21:51:10 | 25.1600 | 100 |
| 24.06.2024 | 21:51:10 | 25.1600 | 100 |
| 24.06.2024 | 21:51:10 | 25.1600 | 100 |
| 24.06.2024 | 21:51:09 | 25.1650 | 100 |
| 24.06.2024 | 21:51:04 | 25.1650 | 100 |
| 24.06.2024 | 21:51:00 | 25.1650 | 160 |
| 24.06.2024 | 21:50:52 | 25.1600 | 100 |
| 24.06.2024 | 21:50:52 | 25.1600 | 258 |
| 24.06.2024 | 21:50:52 | 25.1600 | 135 |
| 24.06.2024 | 21:50:52 | 25.1600 | 100 |
| 24.06.2024 | 21:50:42 | 25.1666 | 224 |