| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2024 | 2:23:07 PM | 289.0000 | 528 |
| 11/29/2024 | 2:23:07 PM | 289.0000 | 493 |
| 11/29/2024 | 2:23:07 PM | 289.0000 | 379 |
| 11/29/2024 | 2:23:07 PM | 289.0000 | 521 |
| 11/29/2024 | 2:23:07 PM | 289.0000 | 16 |
| 11/29/2024 | 2:23:07 PM | 289.0000 | 121 |
| 11/29/2024 | 2:23:04 PM | 289.0000 | 500 |
| 11/29/2024 | 2:22:51 PM | 289.0000 | 400 |
| 11/29/2024 | 2:22:49 PM | 289.0000 | 703 |
| 11/29/2024 | 2:22:49 PM | 289.0000 | 318 |
| 11/29/2024 | 2:22:49 PM | 289.0000 | 209 |
| 11/29/2024 | 2:22:49 PM | 289.0000 | 494 |
| 11/29/2024 | 2:22:49 PM | 289.0000 | 34 |