| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2024 | 2:44:40 PM | 289.0000 | 1,063 |
| 11/29/2024 | 2:44:40 PM | 289.0000 | 3,462 |
| 11/29/2024 | 2:44:40 PM | 289.0000 | 95 |
| 11/29/2024 | 2:44:40 PM | 289.0000 | 202 |
| 11/29/2024 | 2:44:40 PM | 289.0000 | 671 |
| 11/29/2024 | 2:44:40 PM | 289.0000 | 1,667 |
| 11/29/2024 | 2:44:40 PM | 289.0000 | 1,795 |
| 11/29/2024 | 2:44:32 PM | 289.0000 | 129 |
| 11/29/2024 | 2:44:32 PM | 289.0000 | 352 |
| 11/29/2024 | 2:44:32 PM | 289.0000 | 139 |
| 11/29/2024 | 2:44:32 PM | 289.0000 | 380 |
| 11/29/2024 | 2:28:35 PM | 290.0000 | 117 |
| 11/29/2024 | 2:28:35 PM | 290.0000 | 18 |