| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:21:26 PM | 54.65 | 100 |
| 2024-04-15 | 4:19:39 PM | 54.70 | 100 |
| 2024-04-15 | 4:08:16 PM | 54.85 | 500 |
| 2024-04-15 | 4:07:18 PM | 54.96 | 100 |
| 2024-04-15 | 4:05:28 PM | 54.96 | 100 |
| 2024-04-15 | 4:03:42 PM | 55.02 | 100 |
| 2024-04-15 | 4:02:04 PM | 55.10 | 100 |
| 2024-04-15 | 4:00:27 PM | 55.10 | 100 |
| 2024-04-15 | 3:58:44 PM | 55.06 | 100 |
| 2024-04-15 | 3:57:09 PM | 55.09 | 100 |
| 2024-04-15 | 3:55:30 PM | 55.13 | 100 |
| 2024-04-15 | 3:54:09 PM | 55.13 | 100 |
| 2024-04-15 | 3:52:44 PM | 55.14 | 100 |