| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:32:00 PM | 501.40 | 29 |
| 2024-06-24 | 5:32:00 PM | 501.40 | 33 |
| 2024-06-24 | 5:32:00 PM | 501.40 | 178 |
| 2024-06-24 | 5:19:51 PM | 500.20 | 2 |
| 2024-06-24 | 5:19:47 PM | 500.20 | 3 |
| 2024-06-24 | 5:19:47 PM | 500.20 | 23 |
| 2024-06-24 | 5:19:25 PM | 500.20 | 1 |
| 2024-06-24 | 5:19:25 PM | 500.20 | 9 |
| 2024-06-24 | 5:19:00 PM | 500.20 | 10 |
| 2024-06-24 | 5:18:42 PM | 500.00 | 3 |
| 2024-06-24 | 5:18:22 PM | 500.60 | 7 |
| 2024-06-24 | 5:18:21 PM | 500.40 | 14 |
| 2024-06-24 | 5:18:13 PM | 500.20 | 8 |