| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:37:24 | 16.51 | 0 |
| 16/05/2024 | 18:37:20 | 16.58 | 0 |
| 16/05/2024 | 17:39:12 | 16.58 | 0 |
| 16/05/2024 | 16:39:41 | 16.62 | 0 |
| 16/05/2024 | 15:43:18 | 16.67 | 0 |
| 16/05/2024 | 14:39:45 | 16.69 | 0 |
| 16/05/2024 | 13:39:26 | 16.68 | 0 |
| 16/05/2024 | 11:35:44 | 16.62 | 0 |
| 16/05/2024 | 08:23:20 | 16.61 | 0 |
| 15/05/2024 | 21:36:50 | 16.67 | 0 |
| 15/05/2024 | 20:37:09 | 16.78 | 0 |
| 15/05/2024 | 19:37:06 | 16.72 | 0 |
| 15/05/2024 | 18:37:02 | 16.60 | 0 |