| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:05:36 PM | 463.90 | 22 |
| 2024-04-19 | 1:05:31 PM | 464.10 | 3 |
| 2024-04-19 | 1:04:30 PM | 464.00 | 7 |
| 2024-04-19 | 1:03:30 PM | 463.80 | 9 |
| 2024-04-19 | 1:03:30 PM | 463.80 | 5 |
| 2024-04-19 | 1:03:30 PM | 463.80 | 12 |
| 2024-04-19 | 1:03:30 PM | 463.80 | 2 |
| 2024-04-19 | 1:03:30 PM | 463.80 | 3 |
| 2024-04-19 | 1:03:00 PM | 463.80 | 6 |
| 2024-04-19 | 1:02:48 PM | 464.00 | 11 |
| 2024-04-19 | 1:02:11 PM | 464.30 | 3 |
| 2024-04-19 | 1:01:09 PM | 464.10 | 7 |