| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |
| 2024-05-03 | 10:58:00 PM | 4.116 | - |