| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 18:52:09 | 123,2020 | 236 |
| 18.06.2024 | 18:16:25 | 123,1761 | 110 |
| 18.06.2024 | 17:04:29 | 122,8600 | 400 |
| 18.06.2024 | 17:04:29 | 122,8600 | 161 |
| 18.06.2024 | 16:43:00 | 122,8600 | 100 |
| 18.06.2024 | 16:43:00 | 122,8600 | 100 |
| 18.06.2024 | 16:43:00 | 122,8600 | 100 |
| 18.06.2024 | 16:42:51 | 122,8700 | 100 |
| 18.06.2024 | 16:42:51 | 122,8750 | 100 |
| 18.06.2024 | 16:42:51 | 122,8700 | 100 |
| 18.06.2024 | 16:42:51 | 122,8750 | 100 |
| 18.06.2024 | 16:42:51 | 122,8700 | 100 |
| 18.06.2024 | 16:42:51 | 122,8700 | 100 |