| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 22:15:00 | 51.4403 | - |
| 10/06/2024 | 21:57:06 | 51.4230 | 251 |
| 10/06/2024 | 21:28:42 | 51.4750 | 100 |
| 10/06/2024 | 21:28:42 | 51.5000 | 100 |
| 10/06/2024 | 20:25:58 | 51.5300 | 208 |
| 10/06/2024 | 20:15:28 | 51.4750 | 100 |
| 10/06/2024 | 19:53:32 | 51.5487 | 1,116 |
| 10/06/2024 | 19:02:16 | 51.3500 | 116 |
| 10/06/2024 | 18:13:43 | 51.3600 | 267 |
| 10/06/2024 | 17:57:59 | 51.3800 | 383 |
| 10/06/2024 | 17:13:31 | 51.2699 | 289 |
| 10/06/2024 | 15:30:01 | 51.5300 | 201 |
| 07/06/2024 | 22:15:00 | 51.7961 | - |