| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:20:04 | 70.65 | - |
| 31.05.2024 | 16:19:42 | 70.60 | - |
| 31.05.2024 | 16:19:23 | 70.65 | - |
| 31.05.2024 | 16:19:23 | 70.60 | - |
| 31.05.2024 | 16:19:16 | 70.65 | - |
| 31.05.2024 | 16:19:13 | 70.60 | - |
| 31.05.2024 | 16:19:07 | 70.65 | - |
| 31.05.2024 | 16:19:05 | 70.60 | - |
| 31.05.2024 | 16:19:04 | 70.60 | - |
| 31.05.2024 | 16:19:04 | 70.60 | - |
| 31.05.2024 | 16:19:02 | 70.65 | - |
| 31.05.2024 | 16:19:02 | 70.70 | - |