| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:25:46 AM | 1.260 | 0 |
| 2024-09-24 | 9:49:10 AM | 1.250 | 0 |
| 2024-09-24 | 9:19:27 AM | 1.250 | 0 |
| 2024-09-23 | 7:37:37 PM | 1.270 | 0 |
| 2024-09-23 | 6:39:41 PM | 1.270 | 0 |
| 2024-09-23 | 5:49:09 PM | 1.270 | 0 |
| 2024-09-23 | 4:50:06 PM | 1.290 | 0 |
| 2024-09-23 | 4:00:00 PM | 1.300 | 0 |
| 2024-09-23 | 2:57:42 PM | 1.300 | 0 |
| 2024-09-23 | 2:53:32 PM | 1.300 | 0 |
| 2024-09-23 | 1:57:56 PM | 1.300 | 0 |
| 2024-09-23 | 1:04:08 PM | 1.280 | 0 |
| 2024-09-23 | 12:02:48 PM | 1.280 | 0 |