| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:13:24 AM | 1.53 | - |
| 2024-09-26 | 9:10:24 AM | 1.53 | - |
| 2024-09-26 | 9:07:24 AM | 1.53 | - |
| 2024-09-26 | 9:04:23 AM | 1.53 | - |
| 2024-09-26 | 9:03:58 AM | 1.54 | - |
| 2024-09-26 | 9:00:57 AM | 1.54 | - |
| 2024-09-26 | 9:00:42 AM | 1.55 | - |
| 2024-09-26 | 9:00:10 AM | 1.54 | - |
| 2024-09-26 | 8:53:41 AM | 1.53 | - |
| 2024-09-26 | 8:50:41 AM | 1.53 | - |
| 2024-09-26 | 8:47:40 AM | 1.53 | - |
| 2024-09-26 | 8:44:40 AM | 1.53 | - |
| 2024-09-26 | 8:41:40 AM | 1.53 | - |